Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 624.0 | 631.5 | 614.5 | 618.5 | 672.07 Thousand |
| 24 Mar, 2023 | 638.0 | 638.0 | 613.0 | 618.5 | 376.98 Thousand |
| 23 Mar, 2023 | 620.0 | 629.5 | 613.0 | 629.0 | 322.34 Thousand |
| 22 Mar, 2023 | 624.5 | 625.0 | 615.5 | 623.0 | 568 Thousand |
| 21 Mar, 2023 | 632.0 | 638.0 | 619.0 | 624.5 | 485.91 Thousand |
| 20 Mar, 2023 | 610.0 | 631.0 | 602.0 | 629.0 | 542.53 Thousand |
| 17 Mar, 2023 | 601.5 | 628.0 | 601.5 | 615.5 | 3.06 Million |
| 16 Mar, 2023 | 588.5 | 588.5 | 566.0 | 581.5 | 351.9 Thousand |
| 15 Mar, 2023 | 622.0 | 622.0 | 571.5 | 571.5 | 548.49 Thousand |
| 14 Mar, 2023 | 590.5 | 610.5 | 574.5 | 607.0 | 498.39 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL