Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 638.0 656.0 638.0 652.0 174.22 Thousand
24 Feb, 2023 647.5 651.8 636.5 636.5 214.16 Thousand
23 Feb, 2023 619.5 644.0 619.5 637.0 327.02 Thousand
22 Feb, 2023 637.5 637.5 625.5 635.0 188.03 Thousand
21 Feb, 2023 643.5 643.5 631.0 640.0 947.8 Thousand
20 Feb, 2023 624.0 643.5 624.0 637.0 138.63 Thousand
17 Feb, 2023 651.5 651.5 632.0 642.5 195.25 Thousand
16 Feb, 2023 662.5 662.5 640.5 643.0 129.39 Thousand
15 Feb, 2023 653.5 653.5 620.0 651.0 165.06 Thousand
14 Feb, 2023 642.5 644.0 633.5 633.5 145.49 Thousand