Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 652.5 | 654.0 | 642.5 | 651.5 | 133.29 Thousand |
| 27 Jan, 2023 | 657.5 | 664.5 | 649.0 | 656.0 | 132.89 Thousand |
| 26 Jan, 2023 | 654.5 | 661.5 | 653.0 | 659.5 | 198.61 Thousand |
| 25 Jan, 2023 | 657.0 | 667.0 | 648.5 | 655.0 | 188.31 Thousand |
| 24 Jan, 2023 | 654.0 | 661.5 | 654.0 | 660.0 | 227.18 Thousand |
| 23 Jan, 2023 | 660.0 | 660.0 | 648.0 | 655.0 | 303.69 Thousand |
| 20 Jan, 2023 | 650.5 | 650.5 | 633.0 | 646.5 | 370.86 Thousand |
| 19 Jan, 2023 | 668.5 | 668.5 | 631.5 | 631.5 | 517.43 Thousand |
| 18 Jan, 2023 | 647.5 | 665.0 | 647.5 | 650.0 | 302.55 Thousand |
| 17 Jan, 2023 | 668.5 | 688.0 | 655.5 | 655.5 | 427.68 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL