Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 639.0 | 645.0 | 638.0 | 641.5 | 149.54 Thousand |
| 10 Feb, 2023 | 635.5 | 645.0 | 627.0 | 635.5 | 227.94 Thousand |
| 09 Feb, 2023 | 638.5 | 646.5 | 636.5 | 640.0 | 222.91 Thousand |
| 08 Feb, 2023 | 642.0 | 660.5 | 638.0 | 639.0 | 353.32 Thousand |
| 07 Feb, 2023 | 674.0 | 674.0 | 650.5 | 654.5 | 1.25 Million |
| 06 Feb, 2023 | 684.5 | 684.5 | 655.5 | 667.5 | 456.12 Thousand |
| 03 Feb, 2023 | 679.0 | 689.5 | 675.0 | 683.0 | 180.58 Thousand |
| 02 Feb, 2023 | 661.5 | 685.5 | 661.5 | 685.5 | 603.45 Thousand |
| 01 Feb, 2023 | 637.5 | 665.0 | 637.5 | 658.5 | 241.31 Thousand |
| 31 Jan, 2023 | 646.0 | 655.0 | 643.0 | 651.0 | 275.8 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL