Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 631.0 | 631.0 | 579.5 | 589.0 | 850.63 Thousand |
| 10 Mar, 2023 | 624.0 | 624.5 | 609.5 | 617.5 | 257.64 Thousand |
| 09 Mar, 2023 | 643.0 | 644.5 | 633.5 | 636.0 | 647.42 Thousand |
| 08 Mar, 2023 | 660.0 | 660.0 | 645.5 | 646.0 | 323.23 Thousand |
| 07 Mar, 2023 | 661.5 | 666.0 | 646.5 | 648.0 | 993.72 Thousand |
| 06 Mar, 2023 | 642.0 | 659.5 | 642.0 | 659.5 | 175.58 Thousand |
| 03 Mar, 2023 | 662.5 | 671.5 | 632.0 | 651.5 | 411.35 Thousand |
| 02 Mar, 2023 | 675.5 | 675.5 | 656.5 | 662.5 | 220.61 Thousand |
| 01 Mar, 2023 | 678.0 | 679.5 | 661.85 | 674.5 | 267.6 Thousand |
| 28 Feb, 2023 | 668.5 | 668.5 | 650.0 | 664.0 | 534.9 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL