Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 654.0 | 673.5 | 644.62 | 671.5 | 183.49 Thousand |
| 11 Apr, 2023 | 657.0 | 659.19 | 652.0 | 654.0 | 175.08 Thousand |
| 06 Apr, 2023 | 632.0 | 649.5 | 632.0 | 644.5 | 180.13 Thousand |
| 05 Apr, 2023 | 661.5 | 661.5 | 628.5 | 640.0 | 521.58 Thousand |
| 04 Apr, 2023 | 649.5 | 671.0 | 646.5 | 657.5 | 473.35 Thousand |
| 03 Apr, 2023 | 654.5 | 662.0 | 648.5 | 655.5 | 346.18 Thousand |
| 31 Mar, 2023 | 654.5 | 656.0 | 638.0 | 652.5 | 378.35 Thousand |
| 30 Mar, 2023 | 630.0 | 645.0 | 626.5 | 638.0 | 434.75 Thousand |
| 29 Mar, 2023 | 617.5 | 627.5 | 617.5 | 626.0 | 324.01 Thousand |
| 28 Mar, 2023 | 625.5 | 629.0 | 616.0 | 620.0 | 415.84 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL