Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 693.0 | 693.0 | 674.5 | 680.5 | 219.8 Thousand |
| 13 Jan, 2023 | 686.0 | 693.0 | 680.5 | 692.5 | 300.9 Thousand |
| 12 Jan, 2023 | 659.5 | 686.5 | 658.4 | 685.0 | 479.82 Thousand |
| 11 Jan, 2023 | 647.5 | 675.0 | 625.5 | 666.5 | 428.76 Thousand |
| 10 Jan, 2023 | 643.0 | 647.0 | 632.0 | 646.0 | 263.31 Thousand |
| 09 Jan, 2023 | 639.0 | 649.5 | 630.5 | 640.0 | 210.76 Thousand |
| 06 Jan, 2023 | 651.5 | 653.5 | 629.0 | 639.0 | 162.49 Thousand |
| 05 Jan, 2023 | 609.5 | 645.5 | 607.0 | 638.0 | 593.76 Thousand |
| 04 Jan, 2023 | 590.5 | 598.0 | 584.0 | 598.0 | 130.12 Thousand |
| 03 Jan, 2023 | 578.0 | 587.5 | 573.0 | 585.0 | 243.03 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL