Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 594.5 | 601.0 | 590.0 | 593.5 | 202.66 Thousand |
| 13 Dec, 2022 | 581.0 | 609.0 | 578.0 | 600.0 | 404.8 Thousand |
| 12 Dec, 2022 | 585.0 | 585.0 | 576.0 | 580.0 | 136.67 Thousand |
| 09 Dec, 2022 | 580.0 | 585.5 | 569.94 | 580.0 | 131.61 Thousand |
| 08 Dec, 2022 | 605.5 | 605.5 | 578.0 | 581.0 | 479.64 Thousand |
| 07 Dec, 2022 | 607.0 | 607.0 | 582.5 | 588.5 | 714.11 Thousand |
| 06 Dec, 2022 | 605.5 | 608.5 | 593.0 | 600.0 | 460.59 Thousand |
| 05 Dec, 2022 | 605.5 | 605.5 | 596.0 | 604.5 | 94.13 Thousand |
| 02 Dec, 2022 | 615.5 | 615.5 | 590.0 | 599.5 | 125.24 Thousand |
| 01 Dec, 2022 | 596.0 | 604.0 | 588.5 | 599.0 | 157.39 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL