Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 572.0 | 579.5 | 566.0 | 574.0 | 507.32 Thousand |
| 15 Nov, 2022 | 584.0 | 592.0 | 577.5 | 581.0 | 299.18 Thousand |
| 14 Nov, 2022 | 588.0 | 601.33 | 565.5 | 589.0 | 255.72 Thousand |
| 11 Nov, 2022 | 579.0 | 597.0 | 579.0 | 589.5 | 203.18 Thousand |
| 10 Nov, 2022 | 553.5 | 584.5 | 546.0 | 584.5 | 168.04 Thousand |
| 09 Nov, 2022 | 566.0 | 566.0 | 547.0 | 554.5 | 95.14 Thousand |
| 08 Nov, 2022 | 541.5 | 556.0 | 536.89 | 556.0 | 122.86 Thousand |
| 07 Nov, 2022 | 527.5 | 551.5 | 523.0 | 546.0 | 149.15 Thousand |
| 04 Nov, 2022 | 496.2 | 537.0 | 496.2 | 537.0 | 224.94 Thousand |
| 03 Nov, 2022 | 500.0 | 509.5 | 490.0 | 509.5 | 242.55 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL