Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 523.0 | 523.0 | 506.0 | 509.0 | 232.04 Thousand |
| 01 Nov, 2022 | 509.5 | 518.5 | 506.0 | 512.5 | 130.61 Thousand |
| 31 Oct, 2022 | 492.2 | 501.5 | 492.2 | 495.6 | 318.35 Thousand |
| 28 Oct, 2022 | 505.0 | 511.0 | 502.5 | 508.0 | 127.02 Thousand |
| 27 Oct, 2022 | 509.5 | 518.0 | 504.0 | 518.0 | 182.31 Thousand |
| 26 Oct, 2022 | 504.5 | 517.5 | 499.4 | 517.5 | 580.02 Thousand |
| 25 Oct, 2022 | 488.0 | 505.5 | 486.8 | 504.0 | 479.29 Thousand |
| 24 Oct, 2022 | 505.0 | 512.5 | 495.2 | 498.6 | 300.67 Thousand |
| 21 Oct, 2022 | 494.6 | 497.8 | 482.8 | 495.0 | 517.96 Thousand |
| 20 Oct, 2022 | 506.0 | 506.0 | 488.8 | 500.5 | 145.81 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL