Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 504.5 | 508.5 | 496.0 | 508.0 | 656.33 Thousand |
| 04 Oct, 2022 | 491.8 | 509.0 | 487.6 | 509.0 | 617.4 Thousand |
| 03 Oct, 2022 | 455.2 | 477.6 | 455.2 | 477.6 | 236.06 Thousand |
| 30 Sep, 2022 | 461.0 | 470.73 | 457.6 | 465.2 | 632.79 Thousand |
| 29 Sep, 2022 | 475.2 | 475.2 | 452.4 | 460.4 | 257.16 Thousand |
| 28 Sep, 2022 | 480.4 | 483.8 | 461.8 | 482.6 | 298.55 Thousand |
| 27 Sep, 2022 | 500.0 | 503.5 | 485.2 | 485.2 | 229.84 Thousand |
| 26 Sep, 2022 | 504.5 | 507.0 | 491.8 | 495.4 | 149.57 Thousand |
| 23 Sep, 2022 | 530.0 | 530.0 | 501.0 | 506.0 | 333.51 Thousand |
| 22 Sep, 2022 | 525.5 | 531.0 | 521.0 | 522.5 | 112.74 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL