Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 515.5 | 522.5 | 508.5 | 513.0 | 90.09 Thousand |
| 05 Sep, 2022 | 539.5 | 539.5 | 507.0 | 508.5 | 206.63 Thousand |
| 02 Sep, 2022 | 505.5 | 528.5 | 505.5 | 524.0 | 161.16 Thousand |
| 01 Sep, 2022 | 539.0 | 542.5 | 510.5 | 512.0 | 269.94 Thousand |
| 31 Aug, 2022 | 568.0 | 568.0 | 550.5 | 550.5 | 247.88 Thousand |
| 30 Aug, 2022 | 564.0 | 577.0 | 553.5 | 563.5 | 250.64 Thousand |
| 26 Aug, 2022 | 567.5 | 572.5 | 556.5 | 556.5 | 151.61 Thousand |
| 25 Aug, 2022 | 562.5 | 571.5 | 560.0 | 560.5 | 143.13 Thousand |
| 24 Aug, 2022 | 544.5 | 567.5 | 544.5 | 566.0 | 357.3 Thousand |
| 23 Aug, 2022 | 570.0 | 572.5 | 556.5 | 559.0 | 103.14 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL