Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 583.5 | 583.5 | 565.0 | 565.0 | 248.01 Thousand |
| 19 Aug, 2022 | 581.0 | 592.5 | 581.0 | 585.5 | 164.46 Thousand |
| 18 Aug, 2022 | 598.0 | 603.69 | 590.7 | 595.5 | 165.85 Thousand |
| 17 Aug, 2022 | 606.0 | 608.5 | 591.0 | 594.5 | 1.56 Million |
| 16 Aug, 2022 | 624.5 | 624.5 | 603.0 | 609.0 | 172.27 Thousand |
| 15 Aug, 2022 | 612.0 | 615.5 | 607.08 | 610.5 | 148.38 Thousand |
| 12 Aug, 2022 | 611.5 | 614.5 | 607.0 | 613.0 | 79.22 Thousand |
| 11 Aug, 2022 | 616.5 | 618.0 | 605.0 | 610.0 | 164.38 Thousand |
| 10 Aug, 2022 | 587.0 | 620.5 | 587.0 | 617.5 | 340.3 Thousand |
| 09 Aug, 2022 | 607.5 | 608.0 | 593.5 | 596.5 | 358.99 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL