Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 581.0 | 587.0 | 572.0 | 582.5 | 244.48 Thousand |
| 22 Jul, 2022 | 586.0 | 587.5 | 575.5 | 582.5 | 288.3 Thousand |
| 21 Jul, 2022 | 578.5 | 584.0 | 566.0 | 583.0 | 218.19 Thousand |
| 20 Jul, 2022 | 568.0 | 570.5 | 558.0 | 566.5 | 385.5 Thousand |
| 19 Jul, 2022 | 547.5 | 565.5 | 543.0 | 563.5 | 182.37 Thousand |
| 18 Jul, 2022 | 538.5 | 549.5 | 534.5 | 549.0 | 226.5 Thousand |
| 15 Jul, 2022 | 523.0 | 534.0 | 518.0 | 534.0 | 216.1 Thousand |
| 14 Jul, 2022 | 506.5 | 525.0 | 506.5 | 518.0 | 525.34 Thousand |
| 13 Jul, 2022 | 537.0 | 537.0 | 512.5 | 518.0 | 271.74 Thousand |
| 12 Jul, 2022 | 515.0 | 526.0 | 504.5 | 526.0 | 142.52 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL