Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 600.0 | 619.5 | 600.0 | 611.0 | 302.49 Thousand |
| 05 Aug, 2022 | 613.5 | 620.3 | 606.5 | 608.0 | 248.65 Thousand |
| 04 Aug, 2022 | 600.5 | 615.0 | 591.0 | 611.5 | 358.85 Thousand |
| 03 Aug, 2022 | 572.5 | 590.5 | 572.5 | 590.5 | 246.09 Thousand |
| 02 Aug, 2022 | 589.0 | 591.5 | 575.0 | 587.5 | 270.92 Thousand |
| 01 Aug, 2022 | 581.0 | 610.0 | 581.0 | 590.0 | 268.48 Thousand |
| 29 Jul, 2022 | 575.5 | 606.0 | 575.5 | 599.5 | 518.85 Thousand |
| 28 Jul, 2022 | 573.0 | 584.5 | 571.0 | 581.5 | 276.02 Thousand |
| 27 Jul, 2022 | 566.5 | 581.0 | 566.5 | 571.0 | 266.68 Thousand |
| 26 Jul, 2022 | 569.0 | 581.5 | 563.5 | 567.0 | 231.09 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL