Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 513.0 | 526.0 | 511.0 | 519.5 | 140.97 Thousand |
| 08 Jul, 2022 | 518.5 | 527.0 | 516.5 | 527.0 | 225.12 Thousand |
| 07 Jul, 2022 | 505.5 | 527.5 | 500.5 | 522.5 | 1.05 Million |
| 06 Jul, 2022 | 503.0 | 511.0 | 499.4 | 500.0 | 695.76 Thousand |
| 05 Jul, 2022 | 511.0 | 525.44 | 502.5 | 504.0 | 281.14 Thousand |
| 04 Jul, 2022 | 530.0 | 534.5 | 521.17 | 524.0 | 172.86 Thousand |
| 01 Jul, 2022 | 527.5 | 532.5 | 520.0 | 525.0 | 270.72 Thousand |
| 30 Jun, 2022 | 528.5 | 533.0 | 514.0 | 526.5 | 534.52 Thousand |
| 29 Jun, 2022 | 565.5 | 565.5 | 537.0 | 540.0 | 267.18 Thousand |
| 28 Jun, 2022 | 555.5 | 559.5 | 549.0 | 551.0 | 191.24 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL