Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 619.5 | 620.5 | 601.0 | 602.5 | 177.01 Thousand |
| 10 Jun, 2022 | 651.5 | 651.5 | 621.0 | 621.5 | 200.33 Thousand |
| 09 Jun, 2022 | 644.5 | 658.0 | 637.0 | 653.5 | 234.37 Thousand |
| 08 Jun, 2022 | 668.5 | 671.5 | 648.5 | 648.5 | 205.81 Thousand |
| 07 Jun, 2022 | 653.5 | 671.5 | 653.5 | 669.5 | 217.64 Thousand |
| 06 Jun, 2022 | 632.5 | 668.5 | 632.5 | 668.5 | 729.9 Thousand |
| 01 Jun, 2022 | 668.0 | 668.0 | 646.5 | 648.0 | 480.01 Thousand |
| 31 May, 2022 | 664.5 | 664.5 | 645.5 | 648.5 | 422.27 Thousand |
| 30 May, 2022 | 649.5 | 661.84 | 646.0 | 658.5 | 605.07 Thousand |
| 27 May, 2022 | 655.0 | 662.5 | 652.5 | 652.5 | 411.65 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL