Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 642.5 | 660.0 | 638.5 | 657.5 | 230.8 Thousand |
| 25 May, 2022 | 615.5 | 646.0 | 615.5 | 641.0 | 1 Million |
| 24 May, 2022 | 639.5 | 643.21 | 631.0 | 635.0 | 202.02 Thousand |
| 23 May, 2022 | 638.5 | 645.0 | 626.5 | 645.0 | 214.13 Thousand |
| 20 May, 2022 | 637.0 | 639.0 | 625.5 | 628.5 | 412.7 Thousand |
| 19 May, 2022 | 633.0 | 633.5 | 609.0 | 622.5 | 141.8 Thousand |
| 18 May, 2022 | 635.5 | 652.0 | 635.5 | 639.5 | 695.29 Thousand |
| 17 May, 2022 | 633.5 | 641.0 | 630.0 | 638.5 | 606.28 Thousand |
| 16 May, 2022 | 632.5 | 634.5 | 626.0 | 630.0 | 282.7 Thousand |
| 13 May, 2022 | 627.5 | 641.5 | 623.5 | 637.0 | 181.4 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL