Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 548.5 | 554.5 | 540.0 | 554.5 | 501.14 Thousand |
| 24 Jun, 2022 | 519.0 | 539.0 | 519.0 | 539.0 | 1.29 Million |
| 23 Jun, 2022 | 537.5 | 552.0 | 530.0 | 532.5 | 209.67 Thousand |
| 22 Jun, 2022 | 564.0 | 564.0 | 534.0 | 546.5 | 444.39 Thousand |
| 21 Jun, 2022 | 564.0 | 573.5 | 559.0 | 562.5 | 231.57 Thousand |
| 20 Jun, 2022 | 585.5 | 585.5 | 565.0 | 568.5 | 176.52 Thousand |
| 17 Jun, 2022 | 578.0 | 580.5 | 565.5 | 575.5 | 973.18 Thousand |
| 16 Jun, 2022 | 608.5 | 608.5 | 569.5 | 571.0 | 632.3 Thousand |
| 15 Jun, 2022 | 602.5 | 610.0 | 597.5 | 608.5 | 266.99 Thousand |
| 14 Jun, 2022 | 618.5 | 618.5 | 592.5 | 594.0 | 219.05 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL