Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 621.5 | 626.0 | 604.48 | 618.0 | 295.59 Thousand |
| 26 Apr, 2022 | 617.5 | 630.5 | 613.5 | 613.5 | 354.02 Thousand |
| 25 Apr, 2022 | 618.5 | 631.5 | 614.5 | 620.0 | 719.64 Thousand |
| 22 Apr, 2022 | 631.0 | 642.0 | 623.5 | 631.0 | 663.93 Thousand |
| 21 Apr, 2022 | 651.0 | 651.0 | 630.0 | 641.5 | 363.49 Thousand |
| 20 Apr, 2022 | 629.0 | 640.5 | 626.0 | 637.5 | 179.34 Thousand |
| 19 Apr, 2022 | 621.5 | 633.0 | 620.18 | 630.0 | 143.11 Thousand |
| 14 Apr, 2022 | 619.5 | 627.5 | 614.13 | 626.5 | 262.88 Thousand |
| 13 Apr, 2022 | 619.0 | 623.0 | 609.5 | 621.5 | 286.54 Thousand |
| 12 Apr, 2022 | 615.0 | 626.5 | 612.25 | 622.5 | 508.07 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL