Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 655.5 | 667.0 | 652.5 | 656.5 | 216 Thousand |
| 25 Mar, 2022 | 665.5 | 672.76 | 649.5 | 653.5 | 229.49 Thousand |
| 24 Mar, 2022 | 680.0 | 688.0 | 660.5 | 663.5 | 199.87 Thousand |
| 23 Mar, 2022 | 682.5 | 701.0 | 681.0 | 682.0 | 427.72 Thousand |
| 22 Mar, 2022 | 707.5 | 708.0 | 692.5 | 700.0 | 346.24 Thousand |
| 21 Mar, 2022 | 693.5 | 714.5 | 693.5 | 701.5 | 136.18 Thousand |
| 18 Mar, 2022 | 705.5 | 715.0 | 688.0 | 713.0 | 826.43 Thousand |
| 17 Mar, 2022 | 749.5 | 749.5 | 684.0 | 695.5 | 766.72 Thousand |
| 16 Mar, 2022 | 663.0 | 745.5 | 663.0 | 726.5 | 952.15 Thousand |
| 15 Mar, 2022 | 655.5 | 683.0 | 646.5 | 679.0 | 464.39 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL