Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 650.0 | 690.79 | 650.0 | 675.0 | 752.22 Thousand |
| 11 Mar, 2022 | 657.0 | 674.5 | 650.5 | 660.0 | 379.55 Thousand |
| 10 Mar, 2022 | 670.0 | 671.0 | 638.0 | 646.0 | 259.6 Thousand |
| 09 Mar, 2022 | 630.0 | 667.0 | 626.0 | 662.0 | 612.8 Thousand |
| 08 Mar, 2022 | 614.5 | 636.5 | 612.0 | 619.5 | 747.19 Thousand |
| 07 Mar, 2022 | 624.5 | 630.0 | 588.5 | 615.5 | 420.03 Thousand |
| 04 Mar, 2022 | 690.5 | 690.5 | 629.5 | 629.5 | 220.12 Thousand |
| 03 Mar, 2022 | 703.5 | 721.0 | 676.5 | 680.0 | 145.11 Thousand |
| 02 Mar, 2022 | 709.0 | 721.2 | 694.0 | 714.5 | 310.71 Thousand |
| 01 Mar, 2022 | 749.0 | 749.0 | 700.0 | 700.0 | 265.36 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL