Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 776.0 | 782.0 | 760.5 | 775.0 | 318.95 Thousand |
| 11 Feb, 2022 | 799.5 | 799.5 | 783.0 | 789.5 | 141.06 Thousand |
| 10 Feb, 2022 | 804.5 | 804.5 | 781.0 | 798.5 | 183.96 Thousand |
| 09 Feb, 2022 | 780.5 | 788.5 | 769.5 | 785.0 | 216.92 Thousand |
| 08 Feb, 2022 | 770.0 | 773.0 | 757.5 | 764.5 | 121.59 Thousand |
| 07 Feb, 2022 | 754.0 | 780.5 | 754.0 | 765.5 | 289.25 Thousand |
| 04 Feb, 2022 | 791.0 | 791.0 | 771.0 | 771.0 | 189.12 Thousand |
| 03 Feb, 2022 | 806.5 | 811.5 | 788.0 | 788.0 | 245.97 Thousand |
| 02 Feb, 2022 | 808.0 | 813.5 | 801.0 | 804.0 | 368.11 Thousand |
| 01 Feb, 2022 | 816.5 | 816.5 | 796.0 | 799.5 | 220.74 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL