Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 857.0 | 882.5 | 855.0 | 876.0 | 490.38 Thousand |
| 14 Jan, 2022 | 877.0 | 877.0 | 848.5 | 857.5 | 102.42 Thousand |
| 13 Jan, 2022 | 880.0 | 880.0 | 854.0 | 860.0 | 210.67 Thousand |
| 12 Jan, 2022 | 854.0 | 870.5 | 849.0 | 861.0 | 359.36 Thousand |
| 11 Jan, 2022 | 863.0 | 863.5 | 845.5 | 847.0 | 138.13 Thousand |
| 10 Jan, 2022 | 889.5 | 893.5 | 849.21 | 851.5 | 267.78 Thousand |
| 07 Jan, 2022 | 915.5 | 915.5 | 880.5 | 893.0 | 272.87 Thousand |
| 06 Jan, 2022 | 885.5 | 897.5 | 885.5 | 886.5 | 1.25 Million |
| 05 Jan, 2022 | 900.0 | 905.0 | 897.0 | 905.0 | 159.44 Thousand |
| 04 Jan, 2022 | 871.0 | 902.0 | 869.0 | 896.0 | 214.09 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL