Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 890.0 | 890.0 | 865.0 | 865.5 | 61.3 Thousand |
| 30 Dec, 2021 | 851.5 | 875.0 | 851.5 | 869.5 | 75.77 Thousand |
| 29 Dec, 2021 | 852.0 | 877.0 | 848.5 | 872.0 | 267.25 Thousand |
| 24 Dec, 2021 | 868.5 | 868.5 | 845.0 | 847.0 | 13.3 Thousand |
| 23 Dec, 2021 | 850.0 | 850.0 | 832.29 | 846.0 | 423.07 Thousand |
| 22 Dec, 2021 | 815.0 | 832.5 | 815.0 | 832.5 | 152.03 Thousand |
| 21 Dec, 2021 | 831.0 | 831.0 | 817.5 | 818.5 | 106.61 Thousand |
| 20 Dec, 2021 | 810.0 | 823.5 | 810.0 | 820.5 | 100.15 Thousand |
| 17 Dec, 2021 | 849.0 | 849.0 | 823.5 | 829.5 | 237.06 Thousand |
| 16 Dec, 2021 | 818.0 | 836.25 | 818.0 | 829.0 | 123.04 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL