Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 796.5 | 815.5 | 796.5 | 815.5 | 401.7 Thousand |
| 14 Dec, 2021 | 800.5 | 829.0 | 800.5 | 801.0 | 317.05 Thousand |
| 13 Dec, 2021 | 830.0 | 840.0 | 816.5 | 816.5 | 157.73 Thousand |
| 10 Dec, 2021 | 841.0 | 842.5 | 825.5 | 830.0 | 144.98 Thousand |
| 09 Dec, 2021 | 855.0 | 855.0 | 834.5 | 841.0 | 119.66 Thousand |
| 08 Dec, 2021 | 860.0 | 860.0 | 842.0 | 846.0 | 131.53 Thousand |
| 07 Dec, 2021 | 844.5 | 854.0 | 838.5 | 845.0 | 169.77 Thousand |
| 06 Dec, 2021 | 832.0 | 835.0 | 828.0 | 835.0 | 52.86 Thousand |
| 03 Dec, 2021 | 816.0 | 844.5 | 816.0 | 823.5 | 145.73 Thousand |
| 02 Dec, 2021 | 831.5 | 842.0 | 830.0 | 835.5 | 443.35 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL