Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 842.0 | 858.0 | 842.0 | 852.5 | 149.54 Thousand |
| 16 Nov, 2021 | 819.0 | 856.0 | 819.0 | 850.0 | 229.18 Thousand |
| 15 Nov, 2021 | 859.0 | 859.0 | 834.68 | 841.5 | 145.99 Thousand |
| 12 Nov, 2021 | 854.5 | 854.5 | 829.5 | 837.0 | 143.79 Thousand |
| 11 Nov, 2021 | 827.0 | 839.5 | 817.5 | 839.5 | 149.24 Thousand |
| 10 Nov, 2021 | 830.5 | 842.5 | 825.46 | 829.5 | 154.59 Thousand |
| 09 Nov, 2021 | 849.5 | 852.0 | 835.0 | 835.5 | 169.3 Thousand |
| 08 Nov, 2021 | 844.5 | 849.5 | 840.5 | 849.5 | 108.39 Thousand |
| 05 Nov, 2021 | 855.5 | 855.5 | 838.5 | 841.5 | 176.97 Thousand |
| 04 Nov, 2021 | 815.0 | 837.5 | 811.5 | 835.0 | 508.91 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL