Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 840.5 | 840.5 | 816.0 | 824.5 | 212.97 Thousand |
| 19 Oct, 2021 | 824.5 | 824.5 | 816.5 | 820.0 | 207.13 Thousand |
| 18 Oct, 2021 | 827.5 | 827.5 | 810.0 | 814.0 | 178.37 Thousand |
| 15 Oct, 2021 | 810.5 | 830.5 | 810.5 | 824.0 | 260.42 Thousand |
| 14 Oct, 2021 | 847.0 | 847.0 | 809.5 | 826.5 | 251.19 Thousand |
| 13 Oct, 2021 | 812.0 | 826.0 | 794.0 | 818.0 | 386.69 Thousand |
| 12 Oct, 2021 | 804.5 | 816.0 | 804.5 | 809.0 | 160.09 Thousand |
| 11 Oct, 2021 | 819.5 | 819.5 | 809.5 | 816.5 | 110.61 Thousand |
| 08 Oct, 2021 | 840.5 | 840.5 | 810.9 | 817.0 | 269.91 Thousand |
| 07 Oct, 2021 | 832.5 | 832.5 | 801.0 | 817.5 | 325.42 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL