Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 892.0 | 920.5 | 892.0 | 912.5 | 326.38 Thousand |
| 21 Sep, 2021 | 916.0 | 921.0 | 902.5 | 903.0 | 362.39 Thousand |
| 20 Sep, 2021 | 911.5 | 924.5 | 898.53 | 908.0 | 226.21 Thousand |
| 17 Sep, 2021 | 950.0 | 959.5 | 925.5 | 928.0 | 486.77 Thousand |
| 16 Sep, 2021 | 932.5 | 952.95 | 932.5 | 945.0 | 271.26 Thousand |
| 15 Sep, 2021 | 946.5 | 951.0 | 939.0 | 939.0 | 116.44 Thousand |
| 14 Sep, 2021 | 965.0 | 965.0 | 942.0 | 945.0 | 181.84 Thousand |
| 13 Sep, 2021 | 968.0 | 972.5 | 959.0 | 960.58 | 25.64 Thousand |
| 10 Sep, 2021 | 944.5 | 969.0 | 944.5 | 967.0 | 333.03 Thousand |
| 09 Sep, 2021 | 944.5 | 951.0 | 938.0 | 948.5 | 666.44 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL