Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 990.0 | 990.0 | 946.0 | 950.0 | 209.17 Thousand |
| 07 Sep, 2021 | 1006.0 | 1006.0 | 966.5 | 971.0 | 164.47 Thousand |
| 06 Sep, 2021 | 1007.0 | 1007.0 | 974.0 | 982.0 | 446.65 Thousand |
| 03 Sep, 2021 | 975.0 | 988.0 | 975.0 | 984.5 | 269.54 Thousand |
| 02 Sep, 2021 | 972.5 | 979.0 | 968.5 | 976.0 | 111.46 Thousand |
| 01 Sep, 2021 | 967.5 | 973.0 | 957.5 | 972.5 | 474.1 Thousand |
| 31 Aug, 2021 | 968.0 | 974.5 | 949.5 | 964.5 | 172.18 Thousand |
| 27 Aug, 2021 | 961.5 | 964.0 | 934.5 | 961.0 | 111.31 Thousand |
| 26 Aug, 2021 | 951.0 | 954.5 | 942.5 | 954.5 | 371.48 Thousand |
| 25 Aug, 2021 | 952.0 | 955.5 | 938.5 | 953.0 | 71.96 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL