Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 825.0 | 828.0 | 802.0 | 818.0 | 476.29 Thousand |
| 05 Oct, 2021 | 840.0 | 840.0 | 817.0 | 827.5 | 341.82 Thousand |
| 04 Oct, 2021 | 841.5 | 854.5 | 830.0 | 830.0 | 419.18 Thousand |
| 01 Oct, 2021 | 859.5 | 871.5 | 844.5 | 845.0 | 176.41 Thousand |
| 30 Sep, 2021 | 880.0 | 892.5 | 877.5 | 877.5 | 1.23 Million |
| 29 Sep, 2021 | 899.5 | 899.5 | 880.5 | 888.0 | 584.1 Thousand |
| 28 Sep, 2021 | 899.0 | 909.5 | 868.0 | 877.0 | 251.63 Thousand |
| 27 Sep, 2021 | 921.0 | 921.0 | 898.5 | 900.0 | 92.42 Thousand |
| 24 Sep, 2021 | 910.0 | 932.5 | 901.5 | 909.5 | 134.87 Thousand |
| 23 Sep, 2021 | 920.5 | 925.5 | 901.5 | 912.0 | 148.8 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL