Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 811.0 | 813.0 | 790.5 | 813.0 | 271.55 Thousand |
| 02 Nov, 2021 | 790.5 | 801.0 | 790.5 | 791.5 | 110.26 Thousand |
| 01 Nov, 2021 | 802.0 | 812.0 | 793.0 | 799.5 | 155.82 Thousand |
| 29 Oct, 2021 | 797.5 | 812.0 | 797.5 | 799.5 | 355.22 Thousand |
| 28 Oct, 2021 | 816.0 | 818.5 | 810.11 | 813.5 | 80.58 Thousand |
| 27 Oct, 2021 | 815.0 | 822.5 | 814.5 | 817.0 | 122.55 Thousand |
| 26 Oct, 2021 | 841.5 | 841.5 | 815.5 | 818.5 | 125.4 Thousand |
| 25 Oct, 2021 | 819.5 | 824.5 | 809.5 | 821.5 | 153.75 Thousand |
| 22 Oct, 2021 | 822.0 | 829.0 | 818.5 | 822.0 | 127.13 Thousand |
| 21 Oct, 2021 | 822.0 | 825.0 | 814.5 | 822.0 | 166.35 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL