Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 832.0 | 840.0 | 828.0 | 839.5 | 143.44 Thousand |
| 30 Nov, 2021 | 818.0 | 838.5 | 818.0 | 826.5 | 695.27 Thousand |
| 29 Nov, 2021 | 856.5 | 857.0 | 810.0 | 833.5 | 285.65 Thousand |
| 26 Nov, 2021 | 842.0 | 858.5 | 841.0 | 845.0 | 556.51 Thousand |
| 25 Nov, 2021 | 850.0 | 868.5 | 850.0 | 863.0 | 204.9 Thousand |
| 24 Nov, 2021 | 856.5 | 867.0 | 840.0 | 852.0 | 1.3 Million |
| 23 Nov, 2021 | 816.5 | 884.5 | 814.5 | 869.0 | 584.56 Thousand |
| 22 Nov, 2021 | 844.0 | 847.0 | 831.0 | 836.5 | 192.43 Thousand |
| 19 Nov, 2021 | 845.5 | 850.0 | 840.5 | 844.0 | 172.27 Thousand |
| 18 Nov, 2021 | 850.0 | 856.5 | 841.0 | 844.0 | 701.42 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL