Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 936.5 | 943.0 | 932.5 | 942.5 | 84.84 Thousand |
| 23 Aug, 2021 | 930.0 | 955.0 | 930.0 | 936.0 | 91.42 Thousand |
| 20 Aug, 2021 | 946.5 | 950.0 | 931.0 | 944.5 | 293.27 Thousand |
| 19 Aug, 2021 | 940.0 | 960.0 | 940.0 | 944.5 | 221.27 Thousand |
| 18 Aug, 2021 | 962.0 | 962.0 | 940.0 | 956.5 | 158.16 Thousand |
| 17 Aug, 2021 | 948.0 | 957.5 | 935.0 | 946.5 | 440.48 Thousand |
| 16 Aug, 2021 | 921.0 | 942.5 | 921.0 | 936.5 | 297.23 Thousand |
| 13 Aug, 2021 | 974.0 | 974.0 | 939.5 | 944.5 | 86.15 Thousand |
| 12 Aug, 2021 | 950.0 | 951.8 | 942.0 | 948.0 | 113.86 Thousand |
| 11 Aug, 2021 | 925.0 | 943.0 | 922.5 | 943.0 | 123.8 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL