Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 870.0 889.0 862.5 889.0 198.29 Thousand
26 Jul, 2021 874.0 874.0 847.0 870.0 202.42 Thousand
23 Jul, 2021 868.0 871.5 850.0 869.5 164.17 Thousand
22 Jul, 2021 886.5 886.5 863.5 863.5 140.97 Thousand
21 Jul, 2021 830.5 869.5 830.5 866.5 472.95 Thousand
20 Jul, 2021 856.5 856.5 840.0 849.5 433.73 Thousand
19 Jul, 2021 853.0 864.5 831.5 836.0 281.39 Thousand
16 Jul, 2021 885.5 885.5 865.0 865.5 248.32 Thousand
15 Jul, 2021 880.0 882.5 869.5 875.0 199.27 Thousand
14 Jul, 2021 885.0 887.0 879.53 882.0 94.41 Thousand