Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 837.0 | 847.0 | 835.5 | 845.0 | 379.46 Thousand |
| 28 Jun, 2021 | 875.5 | 875.5 | 836.0 | 836.0 | 158.65 Thousand |
| 25 Jun, 2021 | 856.5 | 859.0 | 845.5 | 852.0 | 143.34 Thousand |
| 24 Jun, 2021 | 865.0 | 871.0 | 847.0 | 849.5 | 642.2 Thousand |
| 23 Jun, 2021 | 861.0 | 868.5 | 853.0 | 868.0 | 352.19 Thousand |
| 22 Jun, 2021 | 859.5 | 860.0 | 849.5 | 860.0 | 104.13 Thousand |
| 21 Jun, 2021 | 835.5 | 855.5 | 835.5 | 855.5 | 219.77 Thousand |
| 18 Jun, 2021 | 866.0 | 866.0 | 842.5 | 857.5 | 585.34 Thousand |
| 17 Jun, 2021 | 844.5 | 866.0 | 844.5 | 853.5 | 357.79 Thousand |
| 16 Jun, 2021 | 851.0 | 858.0 | 842.0 | 856.5 | 257.44 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL