Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 888.0 | 888.0 | 868.5 | 870.0 | 118.21 Thousand |
| 28 May, 2021 | 865.5 | 868.5 | 857.5 | 866.5 | 249.47 Thousand |
| 27 May, 2021 | 833.5 | 860.0 | 833.5 | 860.0 | 464.03 Thousand |
| 26 May, 2021 | 825.5 | 855.0 | 825.5 | 850.0 | 238.24 Thousand |
| 25 May, 2021 | 840.0 | 848.0 | 839.5 | 846.5 | 263.37 Thousand |
| 24 May, 2021 | 818.0 | 842.5 | 818.0 | 840.5 | 354.93 Thousand |
| 21 May, 2021 | 815.0 | 837.0 | 815.0 | 833.0 | 519.88 Thousand |
| 20 May, 2021 | 822.0 | 824.5 | 807.0 | 824.5 | 199.18 Thousand |
| 19 May, 2021 | 811.5 | 820.5 | 808.5 | 815.0 | 335.64 Thousand |
| 18 May, 2021 | 825.5 | 827.0 | 817.5 | 825.0 | 383.72 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL