Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 818.5 | 823.5 | 798.0 | 818.5 | 406.07 Thousand |
| 14 May, 2021 | 826.5 | 826.5 | 803.0 | 818.0 | 394.12 Thousand |
| 13 May, 2021 | 790.0 | 806.5 | 788.5 | 805.5 | 403.41 Thousand |
| 12 May, 2021 | 802.0 | 809.5 | 797.5 | 802.0 | 260.53 Thousand |
| 11 May, 2021 | 791.5 | 804.0 | 787.5 | 798.0 | 590.08 Thousand |
| 10 May, 2021 | 789.0 | 805.5 | 789.0 | 803.5 | 113.42 Thousand |
| 07 May, 2021 | 792.0 | 803.0 | 789.5 | 800.0 | 193.23 Thousand |
| 06 May, 2021 | 777.0 | 792.0 | 767.5 | 790.0 | 219.69 Thousand |
| 05 May, 2021 | 755.5 | 771.0 | 749.5 | 767.5 | 398.17 Thousand |
| 04 May, 2021 | 758.5 | 764.0 | 751.5 | 753.0 | 330.97 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL