Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 835.0 835.5 823.0 829.5 363.94 Thousand
15 Apr, 2021 839.5 839.5 820.0 826.5 162.48 Thousand
14 Apr, 2021 827.5 831.0 819.0 822.0 231.65 Thousand
13 Apr, 2021 825.0 831.5 820.0 830.0 220.54 Thousand
12 Apr, 2021 874.0 874.0 829.0 832.0 431.88 Thousand
09 Apr, 2021 862.5 862.55 849.0 855.5 216.75 Thousand
08 Apr, 2021 850.0 856.0 846.0 856.0 423.26 Thousand
07 Apr, 2021 858.0 860.0 847.0 849.0 237.91 Thousand
06 Apr, 2021 850.0 857.5 841.5 850.0 225.48 Thousand
01 Apr, 2021 810.0 840.5 810.0 836.0 185.49 Thousand