Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 833.0 840.0 823.5 826.5 274.95 Thousand
30 Mar, 2021 836.0 840.0 825.0 839.0 219.29 Thousand
29 Mar, 2021 835.5 843.0 826.87 828.5 100.21 Thousand
26 Mar, 2021 830.0 841.5 825.5 834.0 178.14 Thousand
25 Mar, 2021 840.0 844.0 822.0 827.5 376.79 Thousand
24 Mar, 2021 848.0 848.0 829.5 841.0 287.01 Thousand
23 Mar, 2021 848.0 848.0 821.2 840.0 325.58 Thousand
22 Mar, 2021 830.0 836.5 813.0 826.0 350.55 Thousand
19 Mar, 2021 820.0 830.0 813.5 822.0 1.23 Million
18 Mar, 2021 806.0 847.0 806.0 836.5 1 Million