Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 745.0 | 753.5 | 741.0 | 752.0 | 357.19 Thousand |
| 02 Mar, 2021 | 732.5 | 740.0 | 732.5 | 736.0 | 380.57 Thousand |
| 01 Mar, 2021 | 731.5 | 740.0 | 728.0 | 734.0 | 349.37 Thousand |
| 26 Feb, 2021 | 716.5 | 730.0 | 714.5 | 723.0 | 671.6 Thousand |
| 25 Feb, 2021 | 735.0 | 758.5 | 727.0 | 727.0 | 357.74 Thousand |
| 24 Feb, 2021 | 724.0 | 761.0 | 715.0 | 750.0 | 565.9 Thousand |
| 23 Feb, 2021 | 704.5 | 725.5 | 704.5 | 715.5 | 220.05 Thousand |
| 22 Feb, 2021 | 690.0 | 701.0 | 684.45 | 701.0 | 129.94 Thousand |
| 19 Feb, 2021 | 697.0 | 701.0 | 693.75 | 700.0 | 244.72 Thousand |
| 18 Feb, 2021 | 720.5 | 720.5 | 694.5 | 694.5 | 184.85 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL