Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 814.0 | 830.0 | 804.0 | 821.5 | 1.33 Million |
| 16 Mar, 2021 | 798.0 | 810.0 | 796.5 | 810.0 | 885.35 Thousand |
| 15 Mar, 2021 | 803.0 | 828.0 | 788.5 | 796.0 | 1.53 Million |
| 12 Mar, 2021 | 778.0 | 801.68 | 775.5 | 797.0 | 765.13 Thousand |
| 11 Mar, 2021 | 790.0 | 802.5 | 783.5 | 802.0 | 699.36 Thousand |
| 10 Mar, 2021 | 771.5 | 784.0 | 763.01 | 784.0 | 396.22 Thousand |
| 09 Mar, 2021 | 760.0 | 777.5 | 747.0 | 774.5 | 245.6 Thousand |
| 08 Mar, 2021 | 744.0 | 753.5 | 737.5 | 753.5 | 252.45 Thousand |
| 05 Mar, 2021 | 738.5 | 751.5 | 736.0 | 738.5 | 254.67 Thousand |
| 04 Mar, 2021 | 760.0 | 760.0 | 739.5 | 745.0 | 401.36 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL