Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 734.0 747.0 705.0 711.0 230.72 Thousand
16 Feb, 2021 725.5 740.0 724.5 735.5 709.01 Thousand
15 Feb, 2021 711.0 740.5 711.0 729.0 174.49 Thousand
12 Feb, 2021 727.5 733.5 719.0 726.5 231.26 Thousand
11 Feb, 2021 720.0 732.0 716.0 726.5 188.33 Thousand
10 Feb, 2021 732.0 733.0 711.0 721.5 148.2 Thousand
09 Feb, 2021 729.0 737.5 719.0 723.0 228.78 Thousand
08 Feb, 2021 726.0 733.5 724.0 727.0 113.74 Thousand
05 Feb, 2021 721.5 729.0 713.0 721.0 168.26 Thousand
04 Feb, 2021 721.0 726.5 709.42 716.5 209.41 Thousand