Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 756.0 | 765.0 | 748.5 | 748.5 | 144.29 Thousand |
| 19 Jan, 2021 | 764.0 | 764.0 | 738.5 | 745.5 | 319.37 Thousand |
| 18 Jan, 2021 | 714.5 | 751.5 | 713.5 | 743.0 | 267.94 Thousand |
| 15 Jan, 2021 | 749.0 | 765.5 | 727.5 | 729.5 | 332.04 Thousand |
| 14 Jan, 2021 | 770.0 | 775.0 | 756.61 | 768.0 | 231.81 Thousand |
| 13 Jan, 2021 | 756.5 | 766.0 | 754.0 | 760.0 | 920.87 Thousand |
| 12 Jan, 2021 | 750.0 | 763.0 | 745.0 | 757.5 | 313.04 Thousand |
| 11 Jan, 2021 | 757.0 | 759.64 | 741.5 | 749.5 | 184.14 Thousand |
| 08 Jan, 2021 | 772.5 | 776.0 | 755.5 | 755.5 | 389 Thousand |
| 07 Jan, 2021 | 782.0 | 782.0 | 745.5 | 768.0 | 318.67 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL