Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 769.5 | 769.5 | 732.0 | 733.0 | 801.79 Thousand |
| 17 Dec, 2020 | 742.5 | 755.5 | 734.5 | 751.0 | 996.84 Thousand |
| 16 Dec, 2020 | 749.5 | 759.0 | 732.5 | 738.0 | 435.3 Thousand |
| 15 Dec, 2020 | 723.0 | 747.5 | 721.96 | 744.0 | 337.64 Thousand |
| 14 Dec, 2020 | 726.0 | 739.0 | 715.5 | 719.0 | 184.24 Thousand |
| 11 Dec, 2020 | 719.0 | 723.5 | 705.0 | 711.0 | 220.36 Thousand |
| 10 Dec, 2020 | 739.0 | 739.0 | 708.5 | 716.5 | 359.66 Thousand |
| 09 Dec, 2020 | 736.5 | 744.0 | 718.5 | 718.5 | 566.38 Thousand |
| 08 Dec, 2020 | 718.0 | 742.0 | 718.0 | 733.0 | 267.04 Thousand |
| 07 Dec, 2020 | 757.0 | 757.0 | 736.5 | 736.5 | 508.23 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL