Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 749.0 755.0 746.5 751.0 149.57 Thousand
19 Nov, 2020 768.5 778.0 747.0 748.0 189.88 Thousand
18 Nov, 2020 773.0 789.0 770.0 775.0 325.89 Thousand
17 Nov, 2020 774.0 781.0 758.5 781.0 390.7 Thousand
16 Nov, 2020 750.0 781.0 744.5 777.5 422.46 Thousand
13 Nov, 2020 729.0 750.5 729.0 743.0 281.34 Thousand
12 Nov, 2020 772.5 772.5 738.0 741.5 322.22 Thousand
11 Nov, 2020 765.0 779.0 741.5 751.5 533.89 Thousand
10 Nov, 2020 754.5 773.5 744.5 763.0 433.97 Thousand
09 Nov, 2020 695.5 780.0 679.5 760.5 578.06 Thousand