Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 690.5 706.5 687.39 703.5 187.39 Thousand
22 Oct, 2020 694.0 697.34 671.0 695.5 598.04 Thousand
21 Oct, 2020 673.0 678.0 664.88 677.0 600.6 Thousand
20 Oct, 2020 646.0 674.0 638.04 672.5 388.96 Thousand
19 Oct, 2020 679.0 682.36 653.0 657.0 172.67 Thousand
16 Oct, 2020 684.5 685.0 671.0 676.5 444.39 Thousand
15 Oct, 2020 646.5 674.5 645.0 672.0 405.8 Thousand
14 Oct, 2020 643.0 658.0 643.0 658.0 148.76 Thousand
13 Oct, 2020 656.0 663.5 642.0 648.0 405 Thousand
12 Oct, 2020 647.0 666.0 647.0 660.0 352.7 Thousand