Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 654.5 | 660.17 | 650.5 | 651.5 | 423.32 Thousand |
| 08 Oct, 2020 | 630.0 | 660.5 | 630.0 | 650.5 | 1.54 Million |
| 07 Oct, 2020 | 617.5 | 636.5 | 616.5 | 635.0 | 328.39 Thousand |
| 06 Oct, 2020 | 617.0 | 620.5 | 607.71 | 620.5 | 2.39 Million |
| 05 Oct, 2020 | 614.5 | 622.62 | 600.5 | 608.0 | 2.01 Million |
| 02 Oct, 2020 | 577.0 | 601.0 | 577.0 | 599.5 | 183.16 Thousand |
| 01 Oct, 2020 | 585.0 | 602.5 | 583.5 | 592.0 | 223.49 Thousand |
| 30 Sep, 2020 | 575.5 | 589.0 | 575.0 | 582.5 | 191.87 Thousand |
| 29 Sep, 2020 | 603.0 | 603.0 | 578.0 | 580.5 | 142.63 Thousand |
| 28 Sep, 2020 | 592.5 | 598.0 | 585.5 | 589.0 | 131.23 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL