Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 696.5 | 696.5 | 668.0 | 676.5 | 252.08 Thousand |
| 05 Nov, 2020 | 677.5 | 680.0 | 666.0 | 679.5 | 542.62 Thousand |
| 04 Nov, 2020 | 655.0 | 687.0 | 655.0 | 673.0 | 220.84 Thousand |
| 03 Nov, 2020 | 669.0 | 673.0 | 655.0 | 673.0 | 153.77 Thousand |
| 02 Nov, 2020 | 651.5 | 659.5 | 636.53 | 647.5 | 144.4 Thousand |
| 30 Oct, 2020 | 638.0 | 655.0 | 638.0 | 650.5 | 150.33 Thousand |
| 29 Oct, 2020 | 649.5 | 662.5 | 645.5 | 646.0 | 148.43 Thousand |
| 28 Oct, 2020 | 660.0 | 660.0 | 639.5 | 648.0 | 165.9 Thousand |
| 27 Oct, 2020 | 702.5 | 704.52 | 668.5 | 671.0 | 272.54 Thousand |
| 26 Oct, 2020 | 716.5 | 716.5 | 687.39 | 697.0 | 346.1 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL