Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 740.0 | 764.5 | 740.0 | 759.0 | 694.58 Thousand |
| 03 Dec, 2020 | 732.0 | 760.0 | 730.0 | 760.0 | 844.75 Thousand |
| 02 Dec, 2020 | 722.5 | 736.0 | 716.5 | 736.0 | 522.43 Thousand |
| 01 Dec, 2020 | 730.0 | 731.5 | 715.0 | 729.5 | 419.34 Thousand |
| 30 Nov, 2020 | 700.5 | 713.0 | 685.5 | 713.0 | 827.31 Thousand |
| 27 Nov, 2020 | 741.0 | 741.0 | 711.74 | 723.0 | 883.78 Thousand |
| 26 Nov, 2020 | 758.0 | 758.0 | 712.5 | 725.5 | 690.25 Thousand |
| 25 Nov, 2020 | 792.0 | 796.0 | 764.0 | 767.0 | 312.39 Thousand |
| 24 Nov, 2020 | 790.5 | 799.0 | 778.5 | 792.0 | 361.34 Thousand |
| 23 Nov, 2020 | 753.0 | 774.0 | 752.5 | 767.5 | 375.22 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL